Date,Time,Open,High,Low,Close,Volume
20251221,1844,9558,9563,9558,9563,3
20251221,1900,9578,9578,9578,9578,1
20251221,1906,9630,9630,9630,9630,4
20251221,1911,9600,9600,9600,9600,1
20251221,1913,9600,9602,9600,9602,2
20251221,1914,9620,9620,9620,9620,1
20251221,1917,9611,9611,9607,9607,2
20251221,1927,9630,9630,9630,9630,1
20251221,2015,9742,9742,9742,9742,2
20251221,2026,9763,9767,9763,9767,2
20251221,2031,9763,9763,9763,9763,1
20251221,2033,9769,9769,9769,9769,1
20251221,2035,9770,9804,9770,9804,4
20251221,2039,9805,9805,9805,9805,1
20251221,2048,9827,9827,9827,9827,1
20251221,2052,9835,9835,9835,9835,2
20251221,2102,9850,9850,9850,9850,5
20251221,2107,9858,9858,9858,9858,1
20251221,2117,9875,9875,9875,9875,1
20251221,2148,9846,9846,9846,9846,1
20251221,2210,9816,9816,9816,9816,2
20251221,2217,9827,9827,9827,9827,1
20251221,2326,9836,9836,9836,9836,1
20251221,2337,9807,9807,9800,9800,2
20251221,2346,9768,9768,9768,9768,1
20251222,0039,9768,9768,9768,9768,0
20251222,1757,10089,10089,10089,10089,6
20251222,1802,10081,10081,10081,10081,2
20251222,1803,10089,10089,10089,10089,1
20251222,1811,10089,10089,10089,10089,1
20251222,1814,10092,10092,10092,10092,1
20251222,1826,10097,10097,10097,10097,1
20251222,1833,10095,10098,10095,10098,4
20251222,1849,10091,10091,10091,10091,1
20251222,1852,10101,10102,10101,10102,2
20251222,1859,10137,10137,10137,10137,1
20251222,1901,10157,10157,10155,10155,2
20251222,1915,10144,10152,10144,10152,2
20251222,1916,10129,10129,10129,10129,1
20251222,1920,10080,10080,10077,10077,2
20251222,1937,10160,10160,10160,10160,1
20251222,1941,10170,10170,10170,10170,1
20251222,2007,10236,10236,10236,10236,1
20251222,2009,10234,10234,10233,10233,3
20251222,2013,10229,10229,10229,10229,1
20251222,2037,10252,10252,10252,10252,2
20251222,2052,10258,10258,10258,10258,1
20251222,2057,10250,10250,10250,10250,1
20251222,2126,10204,10204,10204,10204,1
20251222,2135,10223,10223,10223,10223,1
20251223,0010,10159,10159,10159,10159,1
20251223,0017,10160,10160,10160,10160,1
20251223,0019,10152,10161,10152,10161,2
20251223,0021,10183,10183,10183,10183,1
20251223,0022,10164,10164,10164,10164,1
20251223,0035,10178,10178,10178,10178,1
20251223,0039,10176,10176,10176,10176,1
20251223,0200,10176,10176,10176,10176,2
20251223,0317,10181,10181,10181,10181,1
20251223,0356,10207,10207,10207,10207,1
20251223,0417,10235,10235,10235,10235,1
20251223,0422,10241,10243,10241,10243,4
20251223,0423,10235,10235,10233,10233,7
20251223,0429,10228,10228,10228,10228,1
20251223,0438,10220,10220,10214,10214,22
20251223,0446,10210,10210,10210,10210,1
20251223,0701,10232,10232,10232,10232,1
20251223,0702,10230,10230,10230,10230,1
20251223,0705,10233,10233,10233,10233,1
20251223,0706,10241,10243,10235,10236,5
20251223,0708,10259,10262,10259,10262,3
20251223,0714,10269,10274,10269,10274,5
20251223,0715,10266,10266,10266,10266,2
20251223,0716,10263,10263,10263,10263,1
20251223,0725,10266,10271,10266,10268,3
20251223,0730,10280,10280,10251,10280,6
20251223,0731,10283,10284,10283,10284,3
20251223,0732,10290,10300,10290,10300,11
20251223,0734,10300,10300,10300,10300,4
20251223,0735,10300,10300,10300,10300,2
20251223,0744,10317,10317,10317,10317,1
20251223,0746,10315,10315,10315,10315,1
20251223,0749,10321,10321,10321,10321,1
20251223,0757,10326,10331,10325,10325,3
20251223,0758,10325,10330,10316,10316,6
20251223,0800,10328,10332,10328,10332,3
20251223,0815,10319,10319,10313,10313,3
20251223,0816,10313,10314,10303,10303,3
20251223,0817,10311,10313,10311,10313,3
20251223,0818,10321,10331,10321,10325,4
20251223,0819,10333,10345,10330,10344,14
20251223,0956,10342,10342,10342,10342,1
20251223,1745,10401,10401,10401,10401,4
20251223,1749,10524,10524,10524,10524,6
20251223,1803,10738,10738,10738,10738,2
20251223,1806,10802,10840,10802,10840,3
20251223,1812,10888,10888,10887,10888,11
20251223,1813,10888,10888,10888,10888,1
20251223,1815,10902,10902,10902,10902,1
20251223,1819,10900,10900,10900,10900,6
20251223,1820,10900,10900,10900,10900,3
20251223,1821,10918,10918,10918,10918,1
20251223,1822,10963,10963,10963,10963,3
20251223,1831,10979,10979,10979,10979,2
20251223,1832,10977,10977,10977,10977,2
20251223,1938,11001,11001,11001,11001,2
20251223,1954,11000,11000,11000,11000,2
20251223,1956,10995,10995,10995,10995,1
20251223,2001,10984,10984,10984,10984,1
20251223,2008,10978,10978,10940,10940,3
20251223,2022,10965,10965,10965,10965,1
20251223,2104,10962,10962,10942,10942,3
20251223,2133,11000,11000,11000,11000,2
20251223,2134,11000,11000,11000,11000,1
20251223,2140,11000,11000,11000,11000,2
20251223,2141,11000,11000,11000,11000,5
20251223,2242,10966,10966,10966,10966,1
20251223,2248,10965,10965,10965,10965,1
20251223,2301,10950,10950,10950,10950,5
20251223,2304,10900,10900,10900,10900,1
20251223,2305,10900,10900,10897,10900,13
20251223,2306,10900,10900,10899,10900,18
20251223,2307,10900,10900,10900,10900,5
20251223,2310,10900,10900,10900,10900,2
20251223,2311,10900,10900,10900,10900,11
20251223,2340,10859,10859,10859,10859,1
20251223,2342,10791,10791,10791,10791,1
20251223,2343,10800,10800,10800,10800,2
20251223,2347,10839,10839,10827,10827,2
20251223,2348,10805,10805,10804,10804,2
20251223,2357,10781,10781,10781,10781,3
20251223,2359,10780,10780,10780,10780,1
20251224,0000,10781,10781,10780,10780,10
20251224,0019,10626,10629,10623,10627,7
20251224,0020,10632,10632,10621,10621,2
20251224,0024,10662,10679,10662,10671,22
20251224,0025,10661,10661,10661,10661,3
20251224,0026,10670,10670,10670,10670,1
20251224,0030,10662,10662,10662,10662,1
20251224,0031,10634,10642,10634,10642,4
20251224,0032,10646,10646,10645,10645,4
20251224,0034,10675,10675,10675,10675,5
20251224,0035,10668,10668,10668,10668,1
20251224,0036,10674,10674,10674,10674,1
20251224,0039,10674,10674,10674,10674,1
20251224,0207,10692,10692,10689,10692,17
20251224,0208,10685,10688,10676,10677,13
20251224,0215,10515,10516,10512,10516,4
20251224,0219,10556,10556,10556,10556,1
20251224,0328,10389,10396,10389,10396,2
20251224,0329,10403,10415,10403,10415,3
20251224,0330,10415,10445,10415,10443,6
20251224,0331,10447,10449,10413,10413,5
20251224,1745,10413,10413,10409,10409,3
20251224,1747,10391,10391,10391,10391,1
20251224,1810,10280,10280,10280,10280,2
20251224,1820,10281,10281,10280,10280,2
20251224,1849,10000,10000,10000,10000,1
20251224,1850,10000,10000,10000,10000,1
20251224,1905,9986,9986,9986,9986,1
20251224,1918,10015,10015,10011,10011,2
20251224,1955,9986,9986,9986,9986,3
20251224,2014,9914,9914,9914,9914,1
20251224,2042,9900,9900,9900,9900,10
20251224,2234,9913,9913,9913,9913,1
20251224,2327,9873,9873,9873,9873,1
20251225,0039,9873,9873,9873,9873,0
20251225,0210,9905,9905,9905,9905,1
20251225,0215,9930,9930,9930,9930,1
20251225,0223,9900,9900,9900,9900,1
20251225,0300,9951,9951,9951,9951,1
20251225,0302,9951,9951,9950,9950,2
20251225,0305,9950,9950,9950,9950,1
20251225,0532,9981,9981,9981,9981,1
20251225,1808,10490,10490,10490,10490,1
20251225,1809,10491,10491,10491,10491,2
20251225,1814,10531,10531,10531,10531,1
20251225,2030,10828,10828,10828,10828,1
20251225,2059,10899,10900,10899,10900,9
20251225,2105,10900,10900,10900,10900,1
20251225,2106,10900,10900,10900,10900,1
20251225,2116,11003,11003,11003,11003,5
20251225,2130,11000,11000,11000,11000,4
20251225,2131,11000,11001,11000,11000,4
20251225,2133,11000,11000,11000,11000,1
20251225,2257,11000,11000,11000,11000,1
20251226,0006,11014,11014,11000,11000,8
20251226,0039,11000,11000,11000,11000,1
20251226,0957,11020,11020,11020,11020,2
20251226,1354,11030,11030,11030,11030,1
20251228,1745,11030,11030,11030,11030,1
20251228,1903,11070,11072,11070,11072,4
20251228,1904,11056,11056,11056,11056,1
20251228,1934,11016,11016,11016,11016,1
20251228,1936,10993,10993,10993,10993,1
20251228,2052,11106,11106,11106,11106,1
20251228,2204,11050,11050,11050,11050,1
20251228,2225,10955,10955,10955,10955,1
20251228,2228,10945,10945,10945,10945,1
20251228,2232,10965,10965,10965,10965,1
20251228,2233,10958,10958,10958,10958,1
20251228,2237,11000,11000,10971,10971,2
20251228,2244,10980,10980,10980,10980,1
20251228,2259,10945,10955,10945,10955,2
20251228,2300,10960,10960,10960,10960,1
20251228,2336,10936,10936,10936,10936,1
20251228,2337,10948,10948,10948,10948,2
20251228,2343,10954,10954,10954,10954,1
20251229,0022,10871,10871,10871,10871,1
20251229,0028,10833,10836,10833,10836,3
20251229,0029,10796,10796,10796,10796,1
20251229,0039,10759,10759,10759,10759,8
20251229,0756,10279,10279,10279,10279,1
20251229,0914,10210,10210,10210,10210,3
20251229,0921,9928,9928,9928,9928,1
20251229,1010,9208,9208,9208,9208,1
20251229,1013,9200,9200,9200,9200,1
20251229,1919,10034,10034,10034,10034,9
20251229,1959,9870,9870,9870,9870,1
20251229,2005,9870,9870,9870,9870,1
20251229,2010,9800,9800,9800,9800,2
20251230,0039,9800,9800,9800,9800,0
20251230,0647,10254,10254,10254,10254,2
20251230,0648,10266,10266,10266,10266,1
20251230,0728,10335,10335,10335,10335,1
20260104,1754,10335,10335,10335,10335,1
20260104,1756,10280,10280,10280,10280,1
20260104,1806,10393,10393,10393,10393,1
20260104,1824,10482,10482,10482,10482,1
20260104,1830,10480,10480,10480,10480,1
20260104,1900,10483,10483,10449,10449,3
20260104,1941,10259,10259,10259,10259,2
20260104,1958,10203,10203,10203,10203,1
20260104,2000,10203,10203,10203,10203,5
20260104,2010,10154,10154,10154,10154,3
20260104,2040,10120,10120,10120,10120,1
20260104,2102,10136,10136,10136,10136,1
20260104,2157,10125,10125,10098,10098,2
20260104,2240,10155,10155,10155,10155,1
20260104,2250,10203,10203,10203,10203,2
20260104,2252,10222,10222,10222,10222,1
20260105,0027,10329,10329,10323,10323,2
20260105,0039,10323,10323,10323,10323,0
20260105,0200,10323,10323,10323,10323,17
20260105,0537,10203,10203,10203,10203,1
20260105,0547,10197,10197,10197,10197,1
20260105,1454,10201,10201,10201,10201,7
20260105,1745,10227,10227,10227,10227,1
20260105,1902,10414,10414,10414,10414,3
20260105,1912,10549,10549,10549,10549,1
20260105,1913,10550,10550,10550,10550,5
20260105,1944,10600,10601,10600,10601,11
20260105,2136,10818,10818,10818,10818,1
20260106,0039,10818,10818,10818,10818,18
20260106,0839,10948,10952,10948,10952,2
20260106,0840,10958,10974,10958,10974,8
20260106,0841,10979,10979,10979,10979,1
20260106,0844,11000,11000,11000,11000,4
20260106,0848,11029,11029,11009,11014,9
20260106,0853,11033,11033,11028,11028,2
20260106,0855,11036,11043,11035,11036,16
20260106,0856,11032,11032,11032,11032,2
20260106,0857,11034,11034,11033,11033,3
20260106,0858,11044,11044,11044,11044,1
20260106,0859,11042,11042,11042,11042,5
20260106,0900,11057,11057,11057,11057,1
20260106,0914,11052,11052,11052,11052,1
20260106,0915,11052,11053,11052,11053,2
20260106,0916,11055,11060,11052,11060,6
20260106,0923,11064,11064,11064,11064,2
20260106,1826,11300,11300,11300,11300,3
20260106,1834,11335,11335,11335,11335,1
20260106,1835,11350,11350,11350,11350,1
20260106,2035,11139,11139,11139,11139,1
20260106,2108,11100,11100,11100,11100,1
20260106,2147,11067,11067,11062,11062,2
20260106,2225,10991,10991,10991,10991,5
20260106,2226,10976,10976,10976,10976,2
20260106,2228,10999,10999,10999,10999,8
20260106,2229,10999,10999,10999,10999,1
20260106,2230,10999,10999,10999,10999,4
20260106,2320,10933,10933,10933,10933,1
20260106,2325,10933,10934,10933,10934,3
20260106,2326,10935,10935,10935,10935,2
20260106,2330,10935,10935,10935,10935,6
20260106,2336,10834,10834,10834,10834,1
20260107,0039,10831,10831,10831,10831,1
20260107,0230,10851,10851,10850,10850,4
20260107,0245,10850,10850,10850,10850,10
20260107,0257,10850,10850,10850,10850,2
20260107,0259,10850,10850,10850,10850,3
20260107,0300,10850,10850,10850,10850,2
20260107,1927,10799,10799,10799,10799,1
20260107,2309,10554,10554,10554,10554,3
20260107,2313,10454,10454,10454,10454,1
20260108,0039,10454,10454,10454,10454,0
20260108,1949,10400,10400,10400,10400,1
20260108,2100,10458,10458,10458,10458,1
20260108,2127,10430,10430,10430,10430,1
20260109,0039,10430,10430,10430,10430,0
20260111,1803,10860,10860,10860,10860,1
20260112,0251,11120,11120,11120,11120,1
20260112,0324,11190,11190,11190,11190,2
20260112,0757,11194,11194,11194,11194,2
20260112,1854,11199,11199,11199,11199,1
20260112,1900,11159,11159,11159,11159,1
20260112,2341,11019,11019,11019,11019,1
20260112,2358,11027,11027,11026,11026,2
20260113,0022,11024,11024,11024,11024,1
20260113,0039,11024,11024,11024,11024,0
20260113,0737,11295,11297,11295,11297,3
20260113,1028,11235,11235,11235,11235,1
20260113,1824,11301,11301,11301,11301,1
20260113,1923,11500,11500,11500,11500,5
20260113,1941,11550,11550,11550,11550,6
20260113,1949,11587,11600,11587,11600,6
20260113,2009,11650,11650,11650,11650,1
20260113,2016,11650,11650,11650,11650,1
20260113,2155,11645,11650,11645,11650,7
20260113,2202,11764,11800,11764,11800,15
20260113,2209,11807,11807,11804,11804,3
20260114,0039,11804,11804,11804,11804,0
20260114,0534,11467,11467,11465,11465,7
20260114,0736,11486,11486,11486,11486,1
20260114,0741,11484,11484,11484,11484,1
20260114,0742,11486,11486,11486,11486,1
20260114,0800,11486,11486,11486,11486,1
20260114,0805,11478,11478,11478,11478,1
20260114,0808,11452,11452,11452,11452,1
20260114,0835,11427,11427,11427,11427,1
20260114,0838,11401,11401,11401,11401,1
20260114,0839,11396,11396,11387,11387,2
20260114,0843,11361,11361,11361,11361,2
20260114,1120,11348,11348,11348,11348,1
20260114,1129,11299,11299,11299,11299,2
20260114,1136,11262,11262,11262,11262,2
20260114,1222,11380,11380,11380,11380,2
20260114,1225,11374,11376,11374,11376,4
20260114,1747,11624,11624,11624,11624,1
20260114,1827,11408,11408,11408,11408,1
20260114,2112,11162,11162,11162,11162,1
20260114,2258,11199,11199,11199,11199,1
20260114,2320,11223,11226,11223,11226,2
20260114,2324,11222,11222,11218,11219,5
20260114,2325,11220,11220,11220,11220,2
20260114,2330,11244,11244,11244,11244,1
20260114,2335,11146,11146,11146,11146,1
20260115,0039,11146,11146,11146,11146,0
20260116,0039,11300,11300,11300,11300,0
20260116,0718,11170,11170,11170,11170,1
20260116,0856,11230,11230,11230,11230,1
20260118,1858,11435,11435,11435,11435,1
20260118,2012,11500,11500,11500,11500,1
20260118,2136,11500,11500,11500,11500,1
20260118,2137,11470,11470,11470,11470,1
20260118,2251,11456,11456,11456,11456,3
20260118,2325,11450,11450,11450,11450,1
20260119,0039,11450,11450,11450,11450,0
20260119,1748,11551,11551,11551,11551,1
20260119,1749,11550,11550,11550,11550,1
20260119,2235,11507,11507,11507,11507,1
20260119,2257,11550,11550,11550,11550,3
20260120,0039,11550,11550,11550,11550,0
20260120,0902,11700,11700,11700,11700,2
20260120,0903,11700,11700,11700,11700,1
20260120,0904,11700,11700,11700,11700,4
20260120,1755,11811,11811,11811,11811,1
20260120,1757,11839,11839,11834,11834,3
20260120,1758,11850,11850,11850,11850,2
20260120,1759,11844,11844,11844,11844,2
20260120,1801,11850,11850,11850,11850,3
20260120,1804,11865,11865,11865,11865,2
20260120,1808,11900,11900,11900,11900,1
20260120,1811,11900,11900,11887,11887,3
20260120,1814,11898,11898,11892,11892,2
20260120,1816,11900,11900,11900,11900,3
20260120,1834,11950,11950,11950,11950,2
20260120,1835,11949,11949,11949,11949,1
20260120,1836,11950,11950,11950,11950,3
20260120,1843,11956,11956,11956,11956,1
20260120,1845,11923,11923,11923,11923,1
20260120,1852,11950,11950,11950,11950,3
20260120,1905,11936,11936,11900,11900,12
20260120,2010,11865,11865,11827,11827,3
20260120,2356,11977,11977,11977,11977,1
20260121,0039,11977,11977,11977,11977,0
20260121,0804,12015,12015,12015,12015,1
20260121,0843,12050,12050,12050,12050,1
20260121,0953,12050,12050,12050,12050,4
20260121,1107,12028,12028,12028,12028,1
20260121,1454,12089,12089,12089,12089,4
20260121,1907,11577,11577,11577,11577,2
20260121,2030,11902,11902,11902,11902,2
20260121,2031,11896,11896,11896,11896,1
20260121,2032,11895,11895,11895,11895,1
20260122,0030,12048,12048,12048,12048,1
20260122,0039,12048,12048,12048,12048,0
20260122,0517,12076,12076,12076,12076,1
20260122,0714,12100,12100,12100,12100,1
20260122,0718,12100,12100,12100,12100,4
20260122,0740,12150,12150,12150,12150,1
20260122,0741,12150,12150,12150,12150,1
20260122,0840,12150,12150,12150,12150,1
20260122,0844,12149,12149,12149,12149,1
20260122,0846,12150,12150,12150,12150,1
20260122,0847,12150,12150,12150,12150,1
20260122,0942,12200,12200,12200,12200,1
20260122,0947,12200,12200,12200,12200,1
20260122,0948,12200,12200,12200,12200,3
20260122,1811,13009,13009,13009,13009,1
20260122,1812,12969,12969,12969,12969,1
20260122,1829,12855,12855,12855,12855,2
20260122,1843,12853,12853,12853,12853,1
20260122,1847,12851,12851,12851,12851,1
20260122,1928,12900,12900,12900,12900,1
20260122,1956,12900,12900,12900,12900,3
20260122,2104,12900,12900,12900,12900,1
20260122,2351,12900,12900,12900,12900,1
20260122,2352,12900,12900,12900,12900,4
20260122,2353,12950,12950,12950,12950,13
20260122,2354,12950,12950,12950,12950,1
20260122,2355,12950,12950,12950,12950,1
20260123,0039,12950,12950,12950,12950,0
20260123,0308,12848,12848,12848,12848,2
20260123,0456,13000,13000,13000,13000,7
20260123,0457,13000,13000,13000,13000,3
20260125,1938,13772,13772,13772,13772,1
20260125,2222,13557,13557,13556,13556,2
20260125,2237,13516,13516,13516,13516,1
20260126,0033,13424,13461,13424,13461,3
20260126,0037,13501,13501,13501,13501,1
20260126,0039,13501,13501,13501,13501,0
20260126,0349,13626,13626,13623,13623,3
20260126,0350,13614,13614,13591,13591,2
20260126,1802,12653,12653,12627,12627,3
20260126,1804,12617,12617,12617,12617,1
20260126,1824,12625,12625,12625,12625,1
20260126,1839,12580,12580,12580,12580,1
20260126,1902,12607,12614,12607,12614,2
20260126,2006,12879,12879,12879,12879,1
20260126,2030,12848,12848,12848,12848,1
20260126,2346,12770,12770,12770,12770,1
20260127,0039,12770,12770,12770,12770,0
20260127,0352,12787,12787,12787,12787,1
20260127,0623,12633,12633,12633,12633,1
20260127,0629,12625,12625,12625,12625,1
20260127,0815,12455,12455,12455,12455,2
20260127,0817,12385,12385,12385,12385,1
20260127,0818,12380,12380,12380,12380,1
20260127,0819,12382,12382,12376,12376,3
20260127,0820,12388,12388,12388,12388,1
20260127,0836,12376,12376,12376,12376,1
20260127,0839,12359,12359,12344,12344,2
20260127,0840,12329,12329,12328,12328,2
20260127,0842,12359,12359,12359,12359,1
20260127,0843,12361,12361,12361,12361,1
20260127,0943,12012,12012,12012,12012,1
20260127,0944,12003,12010,12003,12010,8
20260127,1024,12059,12059,12059,12059,1
20260127,1028,12107,12107,12107,12107,1
20260127,1033,12058,12058,12054,12054,2
20260127,1034,12051,12051,12051,12051,1
20260127,1142,11900,11900,11900,11900,1
20260127,2011,12660,12660,12660,12660,2
20260127,2036,12660,12660,12660,12660,1
20260127,2046,12738,12738,12738,12738,1
20260128,0039,12738,12738,12738,12738,0
20260128,0204,12738,12738,12738,12738,1
20260128,0802,12689,12689,12689,12689,1
20260128,1747,12890,12890,12890,12890,1
20260128,1830,12872,12872,12872,12872,1
20260128,1832,12885,12885,12885,12885,1
20260128,1850,12910,12910,12910,12910,1
20260128,1851,12905,12905,12897,12897,2
20260128,1900,12879,12879,12879,12879,1
20260128,1956,12967,12967,12967,12967,2
20260128,2006,12953,12953,12953,12953,1
20260128,2150,12930,12930,12930,12930,1
20260128,2157,12920,12920,12920,12920,1
20260128,2219,12925,12934,12925,12934,3
20260128,2222,12894,12895,12894,12895,2
20260128,2231,12873,12873,12873,12873,1
20260128,2234,12867,12867,12867,12867,1
20260129,0020,13131,13131,13131,13131,2
20260129,0039,13131,13131,13131,13131,1
20260129,0542,12922,12922,12922,12922,1
20260129,0602,12936,12936,12936,12936,1
20260129,0604,12932,12932,12932,12932,1
20260129,0610,12959,12959,12959,12959,1
20260129,1916,12501,12501,12501,12501,1
20260129,2040,11895,11895,11895,11895,2
20260129,2302,11838,11838,11838,11838,1
20260130,0039,11838,11838,11838,11838,0
20260130,0211,11582,11582,11582,11582,2
20260130,0215,11496,11496,11496,11496,1
20260130,0224,11431,11431,11431,11431,2
20260130,0225,11460,11460,11454,11454,2
20260130,0226,11450,11450,11450,11450,1
20260130,0227,11460,11460,11460,11460,1
20260130,0230,11500,11500,11500,11500,1
20260130,0318,10828,10828,10828,10828,2
20260130,0319,10839,10896,10839,10896,3
20260130,0322,10833,10833,10833,10833,1
20260130,0333,10794,10794,10794,10794,1
20260130,0334,10810,10819,10800,10819,4
20260130,0527,11032,11032,11032,11032,1
20260130,0652,10945,10945,10945,10945,1
20260130,0730,10700,10700,10700,10700,1
20260130,0731,10701,10701,10701,10701,1
20260130,1022,10701,10701,10700,10700,2
20260130,1026,10616,10616,10616,10616,2
20260130,1229,9834,9834,9834,9834,1
20260130,1316,10000,10000,10000,10000,1
20260130,1324,10001,10001,10001,10001,2
20260130,1325,10000,10000,10000,10000,4
20260201,1802,9673,9673,9673,9673,1
20260201,1804,9712,9712,9712,9712,1
20260201,1808,9826,9826,9826,9826,1
20260201,1816,9917,9917,9917,9917,2
20260201,1817,9942,9949,9942,9942,4
20260201,1818,9936,9936,9936,9936,1
20260201,1830,10201,10201,10201,10201,1
20260201,1831,10151,10151,10151,10151,1
20260201,1832,10150,10150,10150,10150,1
20260201,1914,9795,9795,9795,9795,1
20260201,1917,9766,9766,9766,9766,1
20260201,1920,9766,9766,9766,9766,1
20260201,1921,9741,9741,9733,9733,2
20260201,1922,9727,9743,9727,9743,2
20260201,1924,9743,9743,9743,9743,1
20260201,1935,9714,9714,9714,9714,1
20260201,1940,9760,9760,9760,9760,1
20260201,2001,9793,9793,9793,9793,1
20260201,2003,9755,9755,9755,9755,1
20260201,2006,9880,9880,9880,9880,1
20260201,2159,9650,9650,9650,9650,2
20260201,2211,9612,9612,9612,9612,1
20260201,2215,9647,9660,9647,9660,3
20260201,2334,9438,9439,9438,9439,2
20260201,2338,9410,9415,9410,9415,3
20260201,2343,9329,9329,9329,9329,1
20260201,2344,9330,9330,9330,9330,1
20260201,2354,9045,9046,9045,9046,2
20260202,0001,9151,9151,9151,9151,2
20260202,0018,9133,9133,9133,9133,1
20260202,0020,9129,9129,9129,9129,1
20260202,0028,9063,9063,9063,9063,1
20260202,0039,8989,8989,8989,8989,1
20260202,0225,9379,9419,9379,9419,2
20260202,0359,9563,9563,9563,9563,9
20260202,1750,10037,10037,10037,10037,1
20260202,1815,10275,10275,10275,10275,1
20260202,1819,10286,10286,10286,10286,1
20260202,1924,10310,10310,10310,10310,1
20260202,1944,10440,10440,10440,10440,1
20260202,2014,10441,10441,10441,10441,1
20260202,2015,10441,10441,10441,10441,2
20260202,2016,10441,10441,10441,10441,1
20260203,0038,10441,10441,10441,10441,1
20260203,0039,10441,10441,10441,10441,0
20260203,0200,10500,10500,10500,10500,1
20260203,1752,10493,10493,10493,10493,1
20260203,1820,10766,10766,10766,10766,1
20260204,0039,10766,10766,10766,10766,0
20260204,0307,11238,11238,11238,11238,1
20260204,0312,11202,11202,11202,11202,1
20260204,1910,11046,11046,11046,11046,1
20260204,2002,10812,10812,10812,10812,1
20260204,2012,10700,10700,10700,10700,5
20260204,2013,10700,10700,10700,10700,1
20260204,2014,10673,10673,10673,10673,5
20260204,2019,10650,10650,10650,10650,1
20260204,2040,10500,10500,10500,10500,2
20260204,2326,10079,10079,10079,10079,1
20260204,2331,10040,10040,10040,10040,1
20260204,2333,10000,10000,10000,10000,5
20260205,0004,10100,10100,10100,10100,1
20260205,0039,10100,10100,10100,10100,0
20260205,1824,8950,8950,8950,8950,4
20260205,1938,8950,8950,8950,8950,2
20260205,1953,9059,9059,9059,9059,1
20260205,2148,9310,9310,9310,9310,1
20260205,2343,9605,9605,9605,9605,2
20260206,0039,9605,9605,9605,9605,0
20260208,1745,9659,9659,9659,9659,1
20260208,1805,10400,10400,10400,10400,30
20260208,1813,10360,10360,10360,10360,1
20260208,1941,10025,10026,10025,10026,2
20260208,2007,9988,9988,9988,9988,1
20260208,2022,10042,10042,10042,10042,1
20260208,2053,10156,10156,10156,10156,1
20260208,2126,10230,10230,10230,10230,1
20260208,2142,10254,10262,10254,10262,3
20260208,2217,10189,10189,10189,10189,1
20260209,0039,10189,10189,10189,10189,0
20260209,1758,10135,10135,10129,10129,3
20260209,1825,10132,10132,10132,10132,1
20260209,1832,10106,10106,10106,10106,1
20260209,1836,10124,10127,10124,10127,2
20260209,2340,10064,10064,10064,10064,2
20260210,0039,10064,10064,10064,10064,0
20260210,0200,10064,10064,10064,10064,2
20260212,0039,10064,10064,10064,10064,0
20260212,2157,9857,9857,9853,9853,2
20260213,0039,9853,9853,9853,9853,0
20260213,0842,9853,9853,9853,9853,1
20260215,1931,10000,10000,10000,10000,2
20260215,1951,9990,9990,9990,9990,1
20260215,2006,9976,9976,9976,9976,1
20260216,0039,9976,9976,9976,9976,0
20260216,0652,9915,9915,9915,9915,1
20260216,1941,9821,9821,9821,9821,2
20260216,2137,9821,9821,9821,9821,1
20260216,2223,9783,9783,9783,9783,1
20260216,2224,9783,9783,9783,9783,1
20260216,2352,9644,9644,9644,9644,2
20260217,0039,9644,9644,9644,9644,0
20260217,2206,9903,9903,9903,9903,1
20260217,2233,9850,9850,9850,9850,1
20260218,0039,9850,9850,9850,9850,0
20260218,0809,10000,10000,10000,10000,1
20260218,1817,10123,10123,10123,10123,1
20260218,1818,10136,10136,10136,10136,1
20260218,2223,10230,10230,10230,10230,1
20260218,2329,10200,10200,10200,10200,1
20260218,2338,10200,10200,10200,10200,1
20260219,0039,10200,10200,10200,10200,0
20260219,2217,10099,10099,10099,10099,1
20260219,2311,10131,10131,10131,10131,1
20260220,0039,10131,10131,10131,10131,0
20260220,0921,10421,10421,10421,10421,1
20260222,1801,10639,10639,10639,10639,2
20260222,1803,10638,10638,10619,10619,3
20260222,1804,10620,10620,10618,10618,2
20260222,1807,10591,10591,10591,10591,1
20260222,1809,10583,10583,10583,10583,1
20260223,0620,10588,10588,10588,10588,1
20260223,0654,10575,10575,10575,10575,1
20260224,0039,10575,10575,10575,10575,0
20260224,0202,10585,10585,10585,10585,10
20260224,0244,10625,10625,10625,10625,1
20260224,0642,10580,10580,10580,10580,1
20260224,0815,10463,10463,10463,10463,1
20260224,0828,10392,10392,10392,10392,1
20260224,1912,10641,10680,10641,10680,2
20260224,1953,10768,10768,10768,10768,1
20260224,2051,10850,10850,10850,10850,1
20260224,2054,10851,10851,10851,10851,1
20260224,2100,10851,10851,10851,10851,1
20260224,2115,10851,10851,10851,10851,1
20260224,2117,10851,10851,10851,10851,1
20260224,2140,10929,10929,10929,10929,1
20260225,0035,10987,10987,10987,10987,1
20260225,0039,10987,10987,10987,10987,0
20260225,0710,11438,11447,11438,11447,3
20260225,0716,11474,11474,11474,11474,1
20260225,0718,11465,11469,11465,11469,2
20260225,2009,11130,11130,11130,11130,1
20260226,0039,11130,11130,11130,11130,0
20260226,2037,11500,11500,11500,11500,2
20260226,2045,11500,11500,11500,11500,1
20260226,2131,11515,11515,11515,11515,1
20260226,2225,11500,11500,11500,11500,1
20260226,2227,11478,11478,11478,11478,1
20260227,0039,11478,11478,11478,11478,0
20260301,1814,11682,11682,11682,11682,1
20260301,1819,11641,11641,11641,11641,1
20260301,1827,11643,11643,11642,11642,2
20260301,1853,11642,11642,11642,11642,1
20260301,1854,11643,11643,11642,11642,2
20260301,1924,11682,11682,11682,11682,8
20260301,2018,11571,11571,11571,11571,1
20260301,2201,11539,11539,11539,11539,1
20260301,2321,11511,11511,11511,11511,1
20260302,0039,11511,11511,11511,11511,0
20260302,1749,11399,11399,11399,11399,1
20260302,2215,11312,11328,11312,11328,6
20260302,2244,11307,11307,11307,11307,1
20260302,2246,11328,11328,11328,11328,1
20260303,0014,10942,10942,10942,10942,1
20260303,0021,10811,10851,10811,10851,7
20260303,0039,10851,10851,10851,10851,0
20260303,0248,10626,10626,10626,10626,2
20260303,0251,10656,10657,10656,10657,2
20260303,0254,10649,10649,10649,10649,3
20260303,0308,10622,10625,10622,10625,2
20260303,0313,10614,10626,10614,10626,3
20260303,0317,10631,10631,10631,10631,1
20260303,0757,10362,10362,10362,10362,1
20260303,1832,10374,10374,10374,10374,1
20260303,1956,10581,10581,10581,10581,1
20260304,0015,10520,10520,10520,10520,1
20260304,0039,10520,10520,10520,10520,0
20260304,0352,10671,10671,10671,10671,1
20260304,1847,10913,10913,10913,10913,4
20260304,1936,10899,10899,10899,10899,1
20260305,0039,10899,10899,10899,10899,0
20260306,0039,10600,10600,10600,10600,0
20260306,0323,10638,10638,10638,10638,1
20260306,0324,10639,10639,10636,10636,2
20260306,0326,10639,10639,10639,10639,1
20260306,0741,10499,10499,10499,10499,1
20260306,0750,10500,10500,10500,10500,10
20260308,1948,10250,10250,10250,10250,1
20260308,1950,10250,10250,10250,10250,2
20260308,1954,10250,10250,10250,10250,3
20260308,2055,10133,10133,10133,10133,1
20260308,2102,10133,10133,10133,10133,4
20260308,2330,10492,10492,10492,10492,1
20260308,2331,10492,10492,10492,10492,1
20260309,0012,10532,10532,10532,10532,1
20260309,0139,10532,10532,10532,10532,0
20260309,2004,10720,10720,10720,10720,1
20260309,2133,10950,10950,10950,10950,1
20260309,2147,10950,10950,10950,10950,1
20260309,2149,10950,10950,10950,10950,1
20260309,2152,10950,10950,10950,10950,4
20260310,0017,10894,10894,10894,10894,1
20260310,0026,10900,10900,10900,10900,8
20260310,0116,11000,11000,11000,11000,171
20260310,0139,11000,11000,11000,11000,0
20260310,0434,11071,11071,11071,11071,1
20260310,0811,11036,11036,11036,11036,1
20260310,0923,11040,11040,11040,11040,1
20260310,0929,11022,11022,11022,11022,1
20260310,2004,11051,11051,11051,11051,1
20260310,2005,11057,11057,11057,11057,1
20260310,2024,11077,11077,11077,11077,1
20260310,2044,10992,10992,10992,10992,6
20260310,2051,11027,11027,11027,11027,1
20260310,2112,10951,10951,10951,10951,6
20260310,2124,10870,10870,10870,10870,1
20260311,0032,11000,11000,11000,11000,5
20260311,0139,11000,11000,11000,11000,0
20260311,0901,10980,10980,10980,10980,1
20260311,0911,10980,10980,10980,10980,1
20260311,0929,10980,10980,10980,10980,7
20260311,0930,10980,10980,10980,10980,1
20260311,0940,11027,11027,11027,11027,1
20260311,2255,10813,10813,10813,10813,2
20260311,2333,10739,10739,10739,10739,8
20260312,0130,10824,10824,10824,10824,5
20260312,0139,10824,10824,10824,10824,0
20260312,2046,10800,10800,10800,10800,5
20260312,2217,10772,10772,10772,10772,5
20260313,0139,10772,10772,10772,10772,0
20260315,1904,10150,10150,10150,10150,1
20260315,1907,10180,10180,10180,10180,1
20260316,0139,10180,10180,10180,10180,0
20260316,1953,10498,10498,10498,10498,1
20260316,2256,10767,10767,10767,10767,1
20260316,2344,10745,10745,10745,10745,1
20260317,0051,10777,10777,10777,10777,1
20260317,0115,10677,10677,10677,10677,1
20260317,0139,10677,10677,10677,10677,0
20260317,0813,10647,10647,10647,10647,1
20260317,1907,10610,10610,10610,10610,1
20260317,2344,10526,10526,10526,10526,1
20260318,0010,10482,10482,10482,10482,2
20260318,0139,10482,10482,10482,10482,0
20260318,0750,10251,10251,10251,10251,1
20260318,1955,10270,10270,10270,10270,1
20260318,2000,10281,10281,10281,10281,1
20260318,2017,10251,10251,10251,10251,1
20260318,2249,10110,10110,10110,10110,1
20260319,0033,10120,10120,10120,10120,1
20260319,0139,9790,9790,9790,9790,2
20260319,0301,9777,9777,9777,9777,1
20260319,0317,9760,9766,9760,9766,2
20260319,0346,9544,9584,9544,9584,4
20260319,0904,9400,9400,9400,9400,6
20260320,0329,9880,9880,9880,9880,1
20260320,0836,9864,9864,9864,9864,1
20260320,0840,9868,9868,9868,9868,1
20260322,1918,9312,9325,9312,9325,5
20260322,1920,9287,9287,9287,9287,1
20260322,2012,9375,9375,9375,9375,2
20260322,2013,9384,9384,9384,9384,1
20260322,2024,9412,9412,9412,9412,1
20260322,2027,9401,9401,9401,9401,1
20260322,2051,9332,9332,9332,9332,1
20260322,2059,9331,9331,9329,9329,2
20260322,2111,9473,9474,9473,9474,2
20260322,2228,9214,9214,9214,9214,1
20260322,2244,9123,9124,9123,9124,3
20260322,2333,9148,9148,9148,9148,2
20260323,0002,9197,9197,9197,9197,1
20260323,0035,9122,9126,9122,9126,3
20260323,0038,9199,9199,9198,9198,2
20260323,0130,8602,8602,8602,8602,2
20260323,0131,8633,8656,8633,8656,2
20260323,0132,8668,8668,8668,8668,1
20260323,0134,8701,8711,8699,8711,5
20260323,0135,8739,8739,8739,8739,1
20260323,0139,8748,8748,8742,8742,3
20260323,0304,8700,8700,8700,8700,10
20260323,0540,8794,8794,8794,8794,1
20260323,0656,9182,9182,9182,9182,1
20260323,0750,9370,9370,9370,9370,1
20260323,1914,9351,9351,9351,9351,1
20260323,2017,9059,9059,9059,9059,1
20260323,2022,9064,9064,9064,9064,1
20260323,2024,9096,9096,9096,9096,1
20260323,2034,9110,9110,9110,9110,1
20260323,2054,9105,9105,9105,9105,1
20260323,2132,9089,9089,9089,9089,1
20260323,2133,9098,9098,9098,9098,1
20260323,2134,9090,9090,9090,9090,5
20260323,2138,9094,9094,9094,9094,1
20260323,2140,9092,9092,9092,9092,1
20260323,2141,9080,9080,9080,9080,1
20260323,2143,9099,9099,9099,9099,1
20260323,2203,8840,8840,8840,8840,7
20260323,2211,9065,9065,9065,9065,1
20260323,2212,9068,9068,9068,9068,1
20260323,2313,9091,9091,9091,9091,1
20260323,2353,9098,9098,9098,9098,1
20260324,0032,9100,9100,9100,9100,2
20260324,0033,9100,9100,9100,9100,1
20260324,0035,9100,9100,9100,9100,2
20260324,0107,9189,9189,9189,9189,1
20260324,0139,9189,9189,9189,9189,0
20260324,0513,9350,9350,9350,9350,2
20260324,0518,9350,9350,9350,9350,3
20260324,1327,9366,9366,9366,9366,4
20260324,1331,9366,9366,9366,9366,1
20260324,1523,9390,9390,9390,9390,5
20260324,1524,9420,9420,9420,9420,5
20260324,1845,9500,9500,9500,9500,5
20260325,0058,9825,9825,9825,9825,5
20260325,0102,9800,9800,9800,9800,1
20260325,0103,9800,9800,9800,9800,1
20260325,0106,9800,9800,9800,9800,3
20260325,0139,9800,9800,9800,9800,0
20260325,2302,9579,9579,9579,9579,1
20260325,2331,9700,9700,9700,9700,5
20260326,0012,9620,9620,9620,9620,1
20260326,0013,9620,9620,9620,9620,4
20260326,0022,9600,9600,9600,9600,5
20260326,0046,9520,9520,9520,9520,5
20260326,0047,9516,9516,9516,9516,1
20260326,0126,9386,9386,9386,9386,1
20260326,0139,9386,9386,9386,9386,0
20260326,2112,9200,9200,9200,9200,10
20260327,0042,9475,9475,9475,9475,1
20260327,0113,9360,9360,9360,9360,1
20260327,0139,9360,9360,9360,9360,0
20260329,2003,9300,9300,9300,9300,1
20260329,2219,9600,9600,9600,9600,1
20260330,0137,9705,9705,9705,9705,1
20260330,0139,9705,9705,9705,9705,0
20260330,2237,9669,9669,9669,9669,1
20260331,0048,9706,9706,9706,9706,1
20260331,0050,9782,9782,9782,9782,1
20260331,0137,9766,9766,9766,9766,1
20260331,0139,9766,9766,9766,9766,0
20260331,0933,9704,9704,9700,9700,5
20260331,2131,9959,9959,9959,9959,4
20260331,2137,9919,9936,9919,9936,4
20260331,2138,9918,9938,9918,9938,4
20260331,2139,9915,9915,9915,9915,3
20260331,2143,9895,9895,9895,9895,1
20260331,2247,9840,9840,9840,9840,1
20260331,2249,9840,9840,9840,9840,3
20260331,2338,9842,9870,9842,9870,3
20260401,0041,9925,9925,9924,9924,2
20260401,0139,9924,9924,9924,9924,0
20260401,2025,9805,9805,9805,9805,3
20260402,0046,9623,9623,9623,9623,1
20260402,0139,9623,9623,9623,9623,0
20260402,0553,9588,9588,9588,9588,1
20260402,0945,9820,9820,9820,9820,1
20260402,2141,9780,9780,9780,9780,1
20260402,2142,9751,9751,9751,9751,1
20260403,0121,9770,9770,9770,9770,1
20260403,0139,9770,9770,9770,9770,0
20260405,1859,9963,9963,9963,9963,1
20260405,2120,9940,9940,9940,9940,1
20260406,0139,9940,9940,9940,9940,0
20260406,2040,9976,9976,9976,9976,1
20260407,0139,9976,9976,9976,9976,0
20260407,2051,10100,10100,10100,10100,1
20260407,2137,10101,10101,10101,10101,1
20260407,2138,10100,10100,10100,10100,2
20260407,2143,10100,10100,10100,10100,1
20260407,2147,10100,10100,10100,10100,1
20260408,0139,10100,10100,10100,10100,0
20260408,2201,10195,10195,10195,10195,1
20260409,0139,10195,10195,10195,10195,0
20260409,0630,10173,10173,10173,10173,1
20260409,2130,10424,10424,10424,10424,3
20260409,2132,10425,10425,10425,10425,1
20260409,2134,10444,10444,10444,10444,1
20260409,2135,10444,10444,10444,10444,1
20260409,2138,10444,10444,10444,10444,1
20260409,2244,10425,10425,10425,10425,1
20260410,0058,10397,10397,10345,10345,13
20260410,0139,10345,10345,10345,10345,0
20260412,2351,10365,10365,10365,10365,1
20260413,0139,10365,10365,10365,10365,0
20260413,1120,10280,10280,10280,10280,5
20260413,1131,10320,10320,10320,10320,5
20260413,1218,10360,10360,10360,10360,5
20260413,1219,10360,10360,10360,10360,5
20260413,1938,10501,10501,10501,10501,1
20260413,1957,10547,10547,10547,10547,1
20260414,0139,10547,10547,10547,10547,0
20260414,2005,10600,10600,10600,10600,1
20260414,2243,10751,10751,10751,10751,1
20260414,2256,10754,10754,10750,10750,2
20260415,0056,10704,10704,10704,10704,1
20260415,0139,10704,10704,10704,10704,0
20260415,0858,10670,10670,10670,10670,6
20260415,0900,10670,10670,10670,10670,9
20260415,0902,10670,10670,10670,10670,5
20260415,1949,10760,10760,10760,10760,1
20260415,2216,10757,10757,10757,10757,1
20260416,0117,10718,10718,10718,10718,1
20260416,0139,10718,10718,10718,10718,0
20260416,1942,10692,10692,10692,10692,1
20260417,0139,10692,10692,10692,10692,0
20260419,2357,10564,10564,10564,10564,1
20260420,0139,10564,10564,10564,10564,0
20260421,0107,10528,10528,10528,10528,1
20260421,0139,10528,10528,10528,10528,0
20260421,0733,10500,10500,10500,10500,1
20260421,0734,10500,10500,10500,10500,9
20260422,0139,10500,10500,10500,10500,0
20260422,0900,10480,10480,10480,10480,1
20260422,0920,10500,10500,10500,10500,1
20260422,2249,10331,10331,10331,10331,1
20260423,0048,10266,10266,10264,10264,2
20260423,0049,10264,10267,10264,10267,2
20260423,0050,10267,10267,10267,10267,1
20260423,0139,10267,10267,10267,10267,0
20260423,0341,10250,10250,10250,10250,1
20260423,2000,10166,10166,10166,10166,1
20260423,2129,10141,10141,10141,10141,1
20260423,2236,10101,10101,10067,10067,3
20260424,0139,10067,10067,10067,10067,0
20260424,0607,10049,10050,10049,10050,18
20260426,1859,9978,10000,9978,10000,2
20260426,2231,10179,10180,10179,10180,3
20260426,2232,10180,10180,10180,10180,8
20260426,2321,10216,10216,10216,10216,1
20260427,0139,10216,10216,10216,10216,0
20260427,2302,10107,10107,10107,10107,1
20260428,0033,9999,9999,9999,9999,1
20260428,0139,9999,9999,9999,9999,0
20260428,0353,9942,9942,9942,9942,1
20260428,0401,9898,9898,9898,9898,1
20260428,0435,9898,9898,9898,9898,1
20260428,0756,9877,9877,9877,9877,1
20260428,1040,9826,9826,9824,9824,2
20260428,1042,9824,9824,9824,9824,1
20260428,2104,9730,9730,9730,9730,1
20260428,2107,9742,9742,9740,9740,2
20260428,2228,9788,9788,9788,9788,1
20260429,0120,9783,9783,9783,9783,1
20260429,0121,9783,9783,9783,9783,2
20260429,0507,9706,9707,9706,9707,2
20260429,0508,9708,9708,9708,9708,1
20260429,0513,9703,9703,9703,9703,1
20260429,0530,9750,9750,9750,9750,1
20260429,1943,9650,9650,9650,9650,3
20260429,1955,9677,9677,9677,9677,1
20260429,2118,9777,9777,9777,9777,1
20260429,2120,9739,9739,9739,9739,1
20260429,2152,9702,9702,9702,9702,1
20260429,2158,9705,9705,9705,9705,1
20260429,2208,9708,9708,9708,9708,1
20260429,2210,9717,9717,9717,9717,1
20260429,2214,9720,9720,9720,9720,1
20260429,2228,9712,9713,9711,9711,3
20260429,2243,9706,9706,9706,9706,1
20260429,2313,9737,9737,9737,9737,1
20260429,2322,9720,9720,9720,9720,1
20260429,2326,9735,9740,9735,9740,6
20260429,2343,9702,9705,9695,9705,6
20260429,2348,9698,9698,9696,9696,2
20260429,2351,9714,9714,9714,9714,1
20260430,0006,9725,9727,9725,9727,2
20260430,0139,9727,9727,9727,9727,0
20260430,1055,9736,9736,9736,9736,1
20260430,1209,9877,9877,9877,9877,1
20260430,1910,9915,9915,9915,9915,1
20260501,0057,9846,9846,9846,9846,1
20260501,0139,9846,9846,9846,9846,0
20260501,0714,9901,9901,9901,9901,2
20260501,0727,9977,9977,9977,9977,1
20260501,0854,9960,9960,9960,9960,1
20260504,2130,9833,9833,9833,9833,1
20260506,0947,10109,10109,10109,10109,1
20260506,0952,10138,10138,10138,10138,1
20260506,0953,10131,10131,10131,10131,1
20260507,0138,10280,10280,10280,10280,1
20260507,0139,10280,10280,10280,10280,0
20260507,0716,10350,10350,10350,10350,2
20260507,0738,10314,10314,10314,10314,1
20260507,0945,10255,10255,10255,10255,1
20260507,0949,10226,10226,10226,10226,1
20260507,0950,10231,10231,10231,10231,1
20260507,0954,10247,10247,10247,10247,2
20260507,2036,10173,10173,10173,10173,1
20260507,2038,10167,10167,10167,10167,1
20260507,2040,10166,10166,10166,10166,1
20260507,2142,10175,10175,10175,10175,1
20260507,2238,10210,10210,10210,10210,1
20260508,0030,10231,10231,10231,10231,1
20260508,0032,10230,10230,10230,10230,1
20260508,0034,10231,10231,10231,10231,2
20260508,0129,10246,10246,10246,10246,1
20260508,0139,10246,10246,10246,10246,0
20260508,0304,10176,10176,10176,10176,1
20260508,0803,10116,10116,10116,10116,1
20260510,1947,10210,10210,10210,10210,2
20260510,1950,10200,10200,10200,10200,1
20260510,2037,10200,10200,10200,10200,1
20260511,0042,10250,10300,10250,10300,3
20260511,0043,10271,10271,10271,10271,1
20260511,0044,10264,10264,10264,10264,1
20260511,0139,10264,10264,10264,10264,0
20260511,0723,10300,10300,10300,10300,1
20260511,0805,10350,10350,10350,10350,2
20260511,2013,10526,10526,10526,10526,1
20260511,2041,10452,10452,10452,10452,1
20260511,2043,10451,10451,10451,10451,1
20260511,2057,10446,10446,10446,10446,3
20260512,0139,10446,10446,10446,10446,0
20260512,0746,10499,10500,10499,10500,25
20260512,1904,10631,10631,10631,10631,1
20260512,1938,10642,10642,10638,10638,3
20260512,1945,10640,10640,10640,10640,3
20260512,1952,10654,10654,10654,10654,1
20260512,2000,10640,10640,10640,10640,1
20260512,2001,10648,10648,10639,10639,2
20260512,2002,10640,10640,10640,10640,1
20260512,2004,10637,10637,10637,10637,1
20260512,2005,10646,10646,10635,10635,3
20260512,2006,10636,10637,10636,10637,2
20260512,2008,10635,10635,10635,10635,2
20260512,2009,10645,10645,10645,10645,1
20260512,2011,10635,10635,10635,10635,4
20260512,2200,10562,10562,10562,10562,1
20260512,2213,10561,10561,10541,10541,2
20260513,0100,10627,10627,10627,10627,1
20260513,0124,10657,10657,10657,10657,1
20260513,0139,10657,10657,10657,10657,0
20260513,0508,10700,10700,10700,10700,1
20260513,0509,10712,10719,10712,10719,2
20260513,0622,10727,10727,10727,10727,1
20260513,0634,10800,10804,10800,10804,2
20260513,0635,10800,10800,10800,10800,2
20260513,0644,10840,10840,10840,10840,1
20260513,0934,10861,10868,10861,10867,3
20260513,0935,10880,10880,10880,10880,1
20260513,1222,10922,10922,10922,10922,1
20260513,2117,10761,10761,10761,10761,1
20260513,2232,10756,10756,10756,10756,1
20260514,0139,10756,10756,10756,10756,0
20260514,1948,10460,10460,10460,10460,2
20260514,2041,10270,10270,10270,10270,1
20260514,2322,10221,10221,10220,10220,2
20260514,2327,10196,10196,10196,10196,1
20260515,0114,10070,10070,10070,10070,5
20260515,0139,10070,10070,10070,10070,0
20260517,1945,9971,9971,9971,9971,2
20260517,2103,9973,9973,9971,9971,5
20260517,2219,9970,9970,9970,9970,21
20260518,0139,9970,9970,9970,9970,0
20260518,0641,10027,10027,10027,10027,1
20260518,2215,10000,10000,10000,10000,1
20260519,0009,9980,9980,9980,9980,1
20260519,0010,10000,10000,10000,10000,1
20260519,0020,10000,10000,10000,10000,1
20260519,0022,9980,9980,9980,9980,1
20260519,0030,9980,9980,9980,9980,2
20260519,0037,9980,9980,9980,9980,1
20260519,0139,9980,9980,9980,9980,0
20260519,1950,9840,9840,9840,9840,1
20260519,2036,9740,9740,9731,9731,3
20260519,2038,9735,9735,9735,9735,1
20260519,2054,9742,9742,9742,9742,1
20260519,2356,9720,9720,9720,9720,2
20260520,0030,9750,9750,9750,9750,1
20260520,0041,9777,9777,9777,9777,1
20260520,0139,9781,9781,9781,9781,2
20260520,1047,9878,9878,9878,9878,1
20260520,2230,9822,9822,9821,9821,3
20260521,0006,9839,9850,9839,9850,6
20260521,0027,9832,9832,9832,9832,1
20260521,0119,9840,9840,9840,9840,1
20260521,0139,9840,9840,9840,9840,0
20260521,0447,9860,9860,9860,9860,1
20260521,0449,9863,9863,9863,9863,1
20260521,1019,9900,9900,9900,9900,5
20260521,1101,9950,9950,9950,9950,5
20260521,1222,9977,9977,9977,9977,1
20260521,1936,9999,10000,9999,10000,5
20260521,1959,9941,9941,9941,9941,2
20260522,0139,9941,9941,9941,9941,0
20260525,0139,9941,9941,9941,9941,0
20260526,0139,9941,9941,9941,9941,0
20260526,1845,9967,9967,9967,9967,1
20260527,0035,9883,9883,9883,9883,1
20260527,0139,9883,9883,9883,9883,0
20260527,1958,9803,9803,9803,9803,1
20260527,2026,9747,9747,9742,9743,3
20260527,2055,9708,9708,9703,9708,3
20260527,2106,9673,9674,9665,9674,3
20260527,2121,9686,9686,9686,9686,1
20260527,2209,9674,9674,9674,9674,1
20260527,2210,9679,9679,9679,9679,1
20260527,2218,9666,9666,9666,9666,1
20260527,2244,9653,9661,9653,9661,2
20260527,2258,9627,9627,9627,9627,1
20260527,2328,9591,9591,9591,9591,1
20260527,2334,9577,9577,9577,9577,1
20260527,2340,9578,9578,9578,9578,1
20260527,2348,9579,9579,9579,9579,1
20260527,2356,9577,9577,9577,9577,1
20260528,0006,9577,9577,9577,9577,2
20260528,0041,9643,9643,9643,9643,1
20260528,0133,9624,9624,9624,9624,1
20260528,0134,9643,9643,9643,9643,2
20260528,0139,9643,9643,9643,9643,0
20260528,0731,9578,9578,9578,9578,1
20260529,0139,9578,9578,9578,9578,0
20260529,0336,9725,9725,9725,9725,1
20260529,0343,9793,9793,9793,9793,1
20260529,0410,9780,9780,9780,9780,1
20260529,0551,9842,9842,9842,9842,1
20260531,2010,9886,9897,9886,9897,2
20260531,2011,9897,9897,9897,9897,2
20260601,0139,9897,9897,9897,9897,0
20260601,0734,9899,9899,9899,9899,1
20260601,1024,9881,9881,9881,9881,1
20260601,2328,9950,9950,9950,9950,1
20260602,0031,10030,10030,10030,10030,4
20260602,0107,10030,10030,10030,10030,2
20260602,0113,10030,10030,10030,10030,1
20260602,0139,10030,10030,10030,10030,0
20260602,0300,10054,10054,10054,10054,1
20260602,2051,9800,9800,9800,9800,1
20260603,0139,9800,9800,9800,9800,0
20260603,2033,9625,9625,9625,9625,3
20260603,2126,9572,9572,9572,9572,1
20260603,2257,9561,9561,9561,9561,1
20260603,2340,9626,9626,9626,9626,1
20260604,0139,9626,9626,9626,9626,0
20260604,1132,9689,9689,9669,9669,2
20260604,1133,9671,9671,9671,9671,1
20260604,1134,9670,9670,9659,9659,3
20260604,2239,9659,9659,9659,9659,2
20260604,2246,9659,9659,9659,9659,1
20260605,0112,9607,9607,9607,9607,1
20260605,0116,9597,9597,9597,9597,1
20260605,0139,9597,9597,9597,9597,20
20260605,1106,9214,9214,9214,9214,1
20260607,2027,9100,9100,9100,9100,3
20260607,2028,9094,9094,9088,9088,2
20260607,2031,9082,9082,9082,9082,1
20260607,2118,9082,9082,9081,9081,4
20260607,2149,9141,9141,9141,9141,1
20260607,2322,9133,9133,9133,9133,1
20260608,0139,9133,9133,9133,9133,0
20260608,0350,8997,8997,8997,8997,1
20260608,0424,8992,8992,8992,8992,1
20260608,1000,9003,9003,9003,9003,1
20260608,2038,9046,9046,9046,9046,1
20260608,2039,9050,9077,9050,9077,2
20260608,2041,9084,9090,9084,9090,2
20260608,2220,8972,8972,8972,8972,2
20260609,0024,8970,8970,8969,8969,2
20260609,0139,8969,8969,8969,8969,0
20260609,1927,8759,8759,8759,8759,2
20260609,1932,8729,8729,8729,8729,1
20260609,2032,8659,8659,8650,8650,2
20260609,2116,8555,8555,8555,8555,2
20260609,2316,8550,8550,8550,8550,1
20260610,0139,8550,8550,8550,8550,0
20260610,0454,8546,8546,8546,8546,1
20260610,0455,8549,8549,8549,8549,1
20260610,0456,8549,8549,8549,8549,1
20260610,0506,8564,8564,8564,8564,1
20260610,0533,8569,8569,8569,8569,1
20260610,0538,8566,8566,8566,8566,1
20260610,0543,8568,8568,8568,8568,1
20260610,0609,8565,8565,8565,8565,1
20260610,0634,8562,8562,8562,8562,1
20260610,0751,8551,8551,8551,8551,1
20260610,0752,8549,8549,8549,8549,1
20260610,0838,8650,8650,8650,8650,2
20260610,0839,8648,8648,8648,8648,1
20260610,0852,8681,8681,8681,8681,1
20260610,1056,8670,8670,8670,8670,1
20260610,1845,8454,8455,8454,8455,5
20260610,1919,8500,8500,8500,8500,1
20260610,2025,8600,8600,8600,8600,5
20260610,2056,8647,8647,8647,8647,1
20260610,2122,8648,8648,8647,8647,2
20260610,2246,8611,8611,8611,8611,2
20260610,2305,8534,8534,8534,8534,1
20260611,0037,8580,8580,8580,8580,1
20260611,0056,8600,8600,8600,8600,1
20260611,0139,8600,8600,8600,8600,0
20260611,0347,8568,8568,8568,8568,1
20260611,0828,8600,8600,8600,8600,1
20260611,0832,8610,8610,8610,8610,1
20260611,1233,8713,8713,8713,8713,1
20260611,1845,8720,8720,8720,8720,1
20260611,1926,8800,8800,8800,8800,1
20260611,2007,8850,8850,8850,8850,1
20260611,2010,8850,8850,8850,8850,1
20260611,2051,8870,8870,8870,8870,1
20260612,0002,8930,8930,8930,8930,1
20260612,0007,8841,8841,8841,8841,1
20260612,0102,8914,8915,8914,8915,2
20260612,0139,8915,8915,8915,8915,0
20260614,1849,8890,8890,8890,8890,1
20260614,1857,8900,8920,8900,8920,7
20260615,0006,8939,8940,8939,8940,3
20260615,0139,8940,8940,8940,8940,0
20260615,0300,8980,8980,8980,8980,16
20260615,0636,9170,9170,9170,9170,1
20260615,0807,9200,9200,9200,9200,1
20260615,0832,9273,9273,9273,9273,1
20260615,1857,8800,8800,8800,8800,24
20260615,1901,9008,9014,9008,9010,10
20260615,2224,8983,8983,8983,8983,1
20260615,2233,9000,9000,9000,9000,1
20260616,0139,9000,9000,9000,9000,0
20260616,0301,9050,9100,9050,9100,2
20260616,0346,9200,9200,9200,9200,1
20260616,1018,9206,9206,9206,9206,1
20260616,1240,9251,9251,9251,9251,1
20260616,1327,9300,9300,9300,9300,1
20260616,2009,9294,9294,9294,9294,1
20260617,0139,9294,9294,9294,9294,0